Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
0.042 0.042 0.040 0.040 1,400
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.053 0.053 0.038 0.042 17,600
Previous 4 weeks
(01/02/2024 to 29/02/2024)
0.051 0.051 0.049 0.051 24,900
Daily Historical Data
28/03/2024 - - - - 0
27/03/2024 - - - - 0
26/03/2024 - - - - 0
25/03/2024 - - - - 0
22/03/2024 - - - - 0
21/03/2024 0.040 0.040 0.040 0.040 400
20/03/2024 - - - - 0
19/03/2024 0.040 0.040 0.040 0.040 1,000
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 - - - - 0
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 0.042 0.042 0.042 0.042 1,000
08/03/2024 0.042 0.042 0.042 0.042 4,200
07/03/2024 - - - - 0
06/03/2024 0.038 0.038 0.038 0.038 6,800
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 0.053 0.053 0.053 0.053 5,600
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
26/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 - - - - 0
16/02/2024 - - - - 0
15/02/2024 - - - - 0
14/02/2024 0.051 0.051 0.051 0.051 900
13/02/2024 - - - - 0
09/02/2024 - - - - 0
08/02/2024 - - - - 0
07/02/2024 - - - - 0
06/02/2024 - - - - 0
05/02/2024 - - - - 0
02/02/2024 0.049 0.049 0.049 0.049 24,000
01/02/2024 - - - - 0
31/01/2024 - - - - 0
30/01/2024 - - - - 0
29/01/2024 - - - - 0
26/01/2024 0.051 0.051 0.051 0.051 100
25/01/2024 - - - - 0
24/01/2024 0.051 0.051 0.051 0.051 2,000
23/01/2024 - - - - 0
22/01/2024 - - - - 0
19/01/2024 0.050 0.050 0.050 0.050 7,100
18/01/2024 0.046 0.046 0.046 0.046 5,000
17/01/2024 0.050 0.050 0.050 0.050 50,000
16/01/2024 - - - - 0
15/01/2024 - - - - 0
12/01/2024 0.055 0.055 0.051 0.052 20,000
11/01/2024 - - - - 0
10/01/2024 - - - - 0
09/01/2024 0.057 0.057 0.057 0.057 20,000
08/01/2024 0.057 0.058 0.057 0.057 37,500
05/01/2024 - - - - 0
04/01/2024 - - - - 0