Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (15/03/2024 to 28/03/2024) |
0.042 | 0.042 | 0.040 | 0.040 | 1,400 |
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.053 | 0.053 | 0.038 | 0.042 | 17,600 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
0.051 | 0.051 | 0.049 | 0.051 | 24,900 |
Daily Historical Data | |||||
28/03/2024 | - | - | - | - | 0 |
27/03/2024 | - | - | - | - | 0 |
26/03/2024 | - | - | - | - | 0 |
25/03/2024 | - | - | - | - | 0 |
22/03/2024 | - | - | - | - | 0 |
21/03/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 400 |
20/03/2024 | - | - | - | - | 0 |
19/03/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
18/03/2024 | - | - | - | - | 0 |
15/03/2024 | - | - | - | - | 0 |
14/03/2024 | - | - | - | - | 0 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.042 | 0.042 | 0.042 | 0.042 | 1,000 |
08/03/2024 | 0.042 | 0.042 | 0.042 | 0.042 | 4,200 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 6,800 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 5,600 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | - | - | - | - | 0 |
16/02/2024 | - | - | - | - | 0 |
15/02/2024 | - | - | - | - | 0 |
14/02/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 900 |
13/02/2024 | - | - | - | - | 0 |
09/02/2024 | - | - | - | - | 0 |
08/02/2024 | - | - | - | - | 0 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | - | - | - | - | 0 |
05/02/2024 | - | - | - | - | 0 |
02/02/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 24,000 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | - | - | - | - | 0 |
30/01/2024 | - | - | - | - | 0 |
29/01/2024 | - | - | - | - | 0 |
26/01/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 100 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 2,000 |
23/01/2024 | - | - | - | - | 0 |
22/01/2024 | - | - | - | - | 0 |
19/01/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 7,100 |
18/01/2024 | 0.046 | 0.046 | 0.046 | 0.046 | 5,000 |
17/01/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 50,000 |
16/01/2024 | - | - | - | - | 0 |
15/01/2024 | - | - | - | - | 0 |
12/01/2024 | 0.055 | 0.055 | 0.051 | 0.052 | 20,000 |
11/01/2024 | - | - | - | - | 0 |
10/01/2024 | - | - | - | - | 0 |
09/01/2024 | 0.057 | 0.057 | 0.057 | 0.057 | 20,000 |
08/01/2024 | 0.057 | 0.058 | 0.057 | 0.057 | 37,500 |
05/01/2024 | - | - | - | - | 0 |
04/01/2024 | - | - | - | - | 0 |